Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 9.5 9.5 9.5 9.5 8700.00
18 Jul, 1997 9.5 9.5 9.5 9.5 200.00
17 Jul, 1997 9.88 9.88 9.52 9.88 7900.00
16 Jul, 1997 9.5 9.5 9.5 9.5 700.00
15 Jul, 1997 9.5 9.88 9.5 9.5 8300.00
14 Jul, 1997 9.5 10.0 9.5 9.5 1700.00
11 Jul, 1997 9.75 10.0 9.75 9.75 1800.00
10 Jul, 1997 9.75 10.0 9.75 9.75 9900.00
09 Jul, 1997 10.25 10.5 10.0 10.25 17.4 Thousand
08 Jul, 1997 10.0 10.13 9.63 10.0 16 Thousand