Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 7.81 | 7.94 | 7.75 | 7.81 | 56 Thousand |
| 21 Jan, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 1000.00 |
| 15 Jan, 1998 | 8.25 | 8.38 | 8.0 | 8.25 | 17.7 Thousand |
| 14 Jan, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 4000.00 |
| 13 Jan, 1998 | 8.0 | 8.13 | 8.0 | 8.0 | 13.1 Thousand |
| 12 Jan, 1998 | 8.0 | 8.25 | 8.0 | 8.0 | 8900.00 |
| 09 Jan, 1998 | 8.5 | 8.63 | 8.5 | 8.5 | 9700.00 |
| 08 Jan, 1998 | 8.88 | 8.88 | 8.63 | 8.88 | 2900.00 |
| 07 Jan, 1998 | 8.63 | 9.38 | 8.63 | 8.63 | 1600.00 |
| 06 Jan, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 2000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC