Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 10.44 10.5 10.0 10.44 4300.00
13 Oct, 1997 10.19 10.19 10.0 10.19 2900.00
10 Oct, 1997 10.13 10.13 10.0 10.13 900.00
09 Oct, 1997 10.25 10.25 10.25 10.25 300.00
07 Oct, 1997 10.19 10.19 10.0 10.19 31 Thousand
06 Oct, 1997 10.25 10.5 10.13 10.25 17.3 Thousand
03 Oct, 1997 10.13 10.25 10.13 10.13 9300.00
02 Oct, 1997 10.25 10.25 10.25 10.25 3000.00
30 Sep, 1997 10.25 10.38 10.25 10.25 6100.00
29 Sep, 1997 10.38 10.38 10.25 10.38 16 Thousand