Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 9.75 9.75 9.63 9.75 2000.00
11 Nov, 1997 9.75 9.75 9.63 9.75 3300.00
10 Nov, 1997 9.63 9.63 9.63 9.63 1200.00
07 Nov, 1997 9.75 10.0 9.75 9.75 10.6 Thousand
06 Nov, 1997 10.0 10.0 10.0 10.0 2200.00
05 Nov, 1997 10.0 10.0 10.0 10.0 100.00
03 Nov, 1997 10.0 10.5 10.0 10.0 2900.00
31 Oct, 1997 10.0 10.25 9.75 10.0 10 Thousand
30 Oct, 1997 9.5 9.63 9.5 9.5 17 Thousand
29 Oct, 1997 9.75 9.75 9.44 9.75 54.1 Thousand