Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 9.5 10.0 9.5 9.5 3100.00
26 Nov, 1997 9.75 9.75 9.5 9.75 5400.00
24 Nov, 1997 9.75 9.75 9.5 9.75 10.5 Thousand
21 Nov, 1997 9.5 9.5 9.5 9.5 500.00
20 Nov, 1997 9.5 9.5 9.5 9.5 400.00
19 Nov, 1997 10.0 10.0 10.0 10.0 6000.00
18 Nov, 1997 9.88 9.88 9.63 9.88 600.00
17 Nov, 1997 9.75 9.75 9.75 9.75 3900.00
14 Nov, 1997 9.63 9.88 9.63 9.63 3100.00
13 Nov, 1997 9.75 9.75 9.63 9.75 1300.00