Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 8.19 | 8.19 | 8.19 | 8.19 | 1300.00 |
| 17 Feb, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 1000.00 |
| 12 Feb, 1998 | 8.13 | 8.25 | 8.13 | 8.13 | 3300.00 |
| 11 Feb, 1998 | 8.5 | 8.63 | 8.5 | 8.5 | 3000.00 |
| 09 Feb, 1998 | 8.63 | 8.63 | 8.63 | 8.63 | 4000.00 |
| 05 Feb, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 1000.00 |
| 03 Feb, 1998 | 8.63 | 8.63 | 8.63 | 8.63 | 500.00 |
| 02 Feb, 1998 | 8.31 | 8.75 | 8.31 | 8.31 | 1000.00 |
| 30 Jan, 1998 | 8.63 | 8.63 | 8.0 | 8.63 | 7200.00 |
| 23 Jan, 1998 | 8.0 | 8.0 | 7.75 | 8.0 | 1600.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC