Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 8.38 8.38 8.38 8.38 800.00
12 Dec, 1997 8.38 8.38 8.38 8.38 1700.00
11 Dec, 1997 8.38 8.53 8.38 8.38 18.7 Thousand
10 Dec, 1997 8.5 8.5 8.5 8.5 4200.00
09 Dec, 1997 8.5 8.5 8.5 8.5 3200.00
08 Dec, 1997 8.5 8.5 8.5 8.5 4700.00
05 Dec, 1997 8.5 8.5 8.13 8.5 16.6 Thousand
04 Dec, 1997 8.75 8.75 8.13 8.75 6600.00
03 Dec, 1997 9.25 9.5 9.25 9.25 12 Thousand
01 Dec, 1997 9.5 9.5 9.5 9.5 500.00