Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 9.5 9.5 9.25 9.5 13.1 Thousand
05 Aug, 1997 9.31 9.31 9.13 9.31 5000.00
04 Aug, 1997 9.25 9.25 9.25 9.25 1100.00
01 Aug, 1997 9.38 9.38 9.25 9.38 1600.00
31 Jul, 1997 9.38 10.0 9.38 9.38 2500.00
30 Jul, 1997 9.69 9.69 9.38 9.69 2100.00
28 Jul, 1997 9.38 9.63 9.38 9.38 9200.00
25 Jul, 1997 9.63 9.63 9.25 9.63 3900.00
24 Jul, 1997 9.88 10.13 9.0 9.88 17.5 Thousand
23 Jul, 1997 8.88 9.25 8.0 8.88 85.3 Thousand