Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 500.00 |
| 11 Aug, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 10 Aug, 2000 | 3.56 | 3.56 | 3.56 | 3.56 | 2700.00 |
| 09 Aug, 2000 | 3.56 | 3.56 | 3.56 | 3.56 | 15.3 Thousand |
| 08 Aug, 2000 | 3.5 | 3.5 | 3.38 | 3.44 | 23.7 Thousand |
| 07 Aug, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 04 Aug, 2000 | 3.56 | 3.56 | 3.53 | 3.53 | 3900.00 |
| 03 Aug, 2000 | 3.63 | 3.63 | 3.5 | 3.5 | 13.1 Thousand |
| 02 Aug, 2000 | 3.75 | 3.75 | 3.63 | 3.63 | 10.5 Thousand |
| 01 Aug, 2000 | 3.81 | 3.81 | 3.75 | 3.75 | 2200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC