Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 3.5 3.5 3.41 3.41 4000.00
19 Sep, 2000 3.5 3.5 3.5 3.5 3000.00
18 Sep, 2000 3.5 3.5 3.5 3.5 700.00
15 Sep, 2000 3.44 3.44 3.41 3.41 2200.00
14 Sep, 2000 3.34 3.34 3.34 3.34 1800.00
13 Sep, 2000 3.47 3.47 3.47 3.47 1000.00
11 Sep, 2000 3.59 3.59 3.59 3.59 2100.00
07 Sep, 2000 3.5 3.56 3.5 3.5 86.6 Thousand
06 Sep, 2000 3.63 3.63 3.5 3.5 11.4 Thousand
31 Aug, 2000 3.63 3.63 3.63 3.63 5200.00