Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 3.31 3.31 3.31 3.31 121 Thousand
13 Oct, 2000 3.38 3.38 3.31 3.38 10.5 Thousand
10 Oct, 2000 3.44 3.44 3.44 3.44 200.00
09 Oct, 2000 3.38 3.5 3.38 3.5 1600.00
06 Oct, 2000 3.5 3.5 3.25 3.38 6500.00
05 Oct, 2000 3.5 3.59 3.41 3.5 5600.00
02 Oct, 2000 3.53 3.53 3.53 3.53 200.00
29 Sep, 2000 3.5 3.5 3.25 3.5 8700.00
25 Sep, 2000 3.5 3.5 3.5 3.5 200.00
22 Sep, 2000 3.5 3.5 3.5 3.5 1000.00