Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 1300.00 |
| 01 Dec, 2000 | 3.28 | 3.38 | 3.28 | 3.38 | 5000.00 |
| 28 Nov, 2000 | 3.25 | 3.44 | 3.25 | 3.44 | 4200.00 |
| 27 Nov, 2000 | 3.06 | 3.44 | 3.06 | 3.44 | 12.6 Thousand |
| 24 Nov, 2000 | 3.34 | 3.34 | 3.34 | 3.34 | 300.00 |
| 21 Nov, 2000 | 3.13 | 3.38 | 3.13 | 3.19 | 15.2 Thousand |
| 17 Nov, 2000 | 3.25 | 3.25 | 3.13 | 3.13 | 4300.00 |
| 15 Nov, 2000 | 3.5 | 3.5 | 3.25 | 3.25 | 5000.00 |
| 14 Nov, 2000 | 3.31 | 3.31 | 3.31 | 3.31 | 2700.00 |
| 13 Nov, 2000 | 3.38 | 3.38 | 3.31 | 3.31 | 3400.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC