Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 2100.00 |
| 29 Aug, 2000 | 3.88 | 3.94 | 3.63 | 3.63 | 20.5 Thousand |
| 28 Aug, 2000 | 3.66 | 3.66 | 3.66 | 3.66 | 900.00 |
| 25 Aug, 2000 | 3.66 | 3.66 | 3.66 | 3.66 | 2100.00 |
| 24 Aug, 2000 | 3.66 | 3.66 | 3.66 | 3.66 | 1500.00 |
| 23 Aug, 2000 | 3.75 | 3.75 | 3.72 | 3.72 | 1500.00 |
| 22 Aug, 2000 | 3.75 | 3.88 | 3.75 | 3.88 | 2400.00 |
| 21 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 18 Aug, 2000 | 3.69 | 3.84 | 3.69 | 3.84 | 4700.00 |
| 17 Aug, 2000 | 3.63 | 3.75 | 3.63 | 3.75 | 3200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC