Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 8000.00 |
| 29 Jun, 2000 | 3.63 | 3.69 | 3.63 | 3.69 | 1900.00 |
| 28 Jun, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
| 27 Jun, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 5600.00 |
| 26 Jun, 2000 | 3.63 | 3.63 | 3.5 | 3.5 | 11.2 Thousand |
| 23 Jun, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 3400.00 |
| 22 Jun, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 7100.00 |
| 21 Jun, 2000 | 3.69 | 3.75 | 3.56 | 3.63 | 8300.00 |
| 20 Jun, 2000 | 3.81 | 3.88 | 3.63 | 3.63 | 5700.00 |
| 19 Jun, 2000 | 4.13 | 4.13 | 3.81 | 3.81 | 9200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC