Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 4.16 4.16 4.13 4.13 1500.00
14 Jun, 2000 4.31 4.31 4.16 4.16 10.3 Thousand
13 Jun, 2000 4.0 4.38 3.88 4.06 16.4 Thousand
12 Jun, 2000 3.84 3.84 3.84 3.84 100.00
09 Jun, 2000 4.0 4.0 4.0 4.0 2000.00
08 Jun, 2000 3.88 3.95 3.88 3.95 4100.00
07 Jun, 2000 4.0 4.0 3.75 3.75 5200.00
02 Jun, 2000 4.0 4.0 4.0 4.0 2000.00
30 May, 2000 4.06 4.06 4.06 4.06 2200.00
25 May, 2000 4.0 4.25 3.66 4.19 9200.00