Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 20 Apr, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 19 Apr, 2000 | 3.75 | 4.0 | 3.75 | 4.0 | 2100.00 |
| 18 Apr, 2000 | 3.88 | 3.88 | 3.63 | 3.63 | 5500.00 |
| 17 Apr, 2000 | 3.81 | 3.81 | 3.69 | 3.69 | 3600.00 |
| 14 Apr, 2000 | 3.91 | 3.91 | 3.88 | 3.88 | 3600.00 |
| 13 Apr, 2000 | 4.0 | 4.0 | 3.91 | 3.91 | 700.00 |
| 12 Apr, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 3200.00 |
| 11 Apr, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 2400.00 |
| 10 Apr, 2000 | 4.13 | 4.13 | 4.13 | 4.13 | 4100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC