Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 4.52 4.52 4.52 4.52 600.00
22 Mar, 2000 4.75 4.75 4.75 4.75 700.00
21 Mar, 2000 4.5 4.5 4.5 4.5 1000.00
20 Mar, 2000 4.56 4.69 4.56 4.69 6700.00
17 Mar, 2000 4.13 4.38 4.13 4.38 16.5 Thousand
16 Mar, 2000 4.31 4.31 4.31 4.31 2500.00
13 Mar, 2000 4.31 4.31 4.25 4.25 2500.00
08 Mar, 2000 4.38 4.38 4.13 4.31 12.6 Thousand
07 Mar, 2000 4.63 4.63 4.63 4.63 1000.00
03 Mar, 2000 4.81 4.81 4.81 4.81 100.00