Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 23.84 23.84 22.63 22.78 36.23 Thousand
06 Jun, 2007 24.29 24.29 23.45 24.05 18.44 Thousand
05 Jun, 2007 23.41 24.29 22.93 24.11 26.69 Thousand
04 Jun, 2007 23.85 23.85 23.16 23.45 23.15 Thousand
01 Jun, 2007 23.99 24.0 23.24 23.4 28.22 Thousand
31 May, 2007 23.64 23.96 22.8 23.85 22.14 Thousand
30 May, 2007 22.55 23.73 22.25 23.56 54.02 Thousand
29 May, 2007 23.34 23.34 22.13 22.8 24.97 Thousand
25 May, 2007 21.68 23.21 21.6 23.05 41.81 Thousand
24 May, 2007 21.39 21.75 21.39 21.51 15.73 Thousand