USD 30.91
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2007 | 27.16 | 27.84 | 27.0 | 27.42 | 53.62 Thousand |
05 Jul, 2007 | 27.2 | 27.8 | 26.61 | 27.41 | 58.57 Thousand |
03 Jul, 2007 | 27.21 | 28.47 | 27.21 | 27.21 | 49.23 Thousand |
02 Jul, 2007 | 27.86 | 27.95 | 26.71 | 27.18 | 96.46 Thousand |
29 Jun, 2007 | 26.64 | 28.19 | 26.5 | 27.99 | 110.1 Thousand |
28 Jun, 2007 | 26.49 | 26.99 | 26.43 | 26.84 | 44.81 Thousand |
27 Jun, 2007 | 26.44 | 27.28 | 26.17 | 26.44 | 68.71 Thousand |
26 Jun, 2007 | 25.42 | 26.79 | 25.0 | 26.41 | 125.64 Thousand |
25 Jun, 2007 | 27.5 | 28.42 | 25.25 | 25.42 | 174.9 Thousand |
22 Jun, 2007 | 28.0 | 28.07 | 27.48 | 27.6 | 53.36 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC