Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 28.51 28.75 28.32 28.51 41.17 Thousand
19 Jul, 2007 28.85 28.96 28.11 28.74 65.67 Thousand
18 Jul, 2007 29.8 29.94 28.45 28.73 88.77 Thousand
17 Jul, 2007 30.01 30.64 29.3 29.75 95.13 Thousand
16 Jul, 2007 29.9 30.15 29.76 29.82 61.45 Thousand
13 Jul, 2007 30.2 30.3 29.72 30.07 52.12 Thousand
12 Jul, 2007 31.0 31.28 30.0 30.24 168.81 Thousand
11 Jul, 2007 29.37 31.37 28.5 31.21 175.94 Thousand
10 Jul, 2007 28.83 31.59 28.5 29.35 115.04 Thousand
09 Jul, 2007 27.91 29.45 27.33 29.35 195.85 Thousand