Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 23.0 23.66 22.24 22.42 40.74 Thousand
16 Aug, 2007 22.59 22.88 21.22 22.27 91.45 Thousand
15 Aug, 2007 24.69 24.9 22.86 22.99 38.61 Thousand
14 Aug, 2007 25.1 25.97 24.79 24.89 42.95 Thousand
13 Aug, 2007 24.89 25.5 23.57 25.15 45.18 Thousand
10 Aug, 2007 23.58 24.45 22.81 24.45 68.18 Thousand
09 Aug, 2007 24.77 25.22 23.76 24.12 74.55 Thousand
08 Aug, 2007 25.78 26.12 24.48 24.99 127.58 Thousand
07 Aug, 2007 25.44 26.7 25.39 25.53 67.09 Thousand
06 Aug, 2007 26.62 26.62 23.76 25.01 114.83 Thousand