Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 22.9 23.73 22.38 23.5 29.43 Thousand
30 Aug, 2007 22.45 23.07 22.0 22.6 56.4 Thousand
29 Aug, 2007 22.67 24.25 21.64 22.47 97.1 Thousand
28 Aug, 2007 23.81 23.81 21.96 22.35 42.31 Thousand
27 Aug, 2007 24.42 25.26 23.52 23.52 30.42 Thousand
24 Aug, 2007 24.26 24.88 24.26 24.7 28.1 Thousand
23 Aug, 2007 25.45 25.45 24.26 24.45 37.09 Thousand
22 Aug, 2007 25.29 25.83 24.9 25.0 64.44 Thousand
21 Aug, 2007 23.99 25.49 23.92 24.7 31.87 Thousand
20 Aug, 2007 22.45 23.82 22.45 23.78 32.18 Thousand