Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 21.36 21.75 21.36 21.72 20.13 Thousand
22 May, 2007 21.63 21.63 21.39 21.5 10.02 Thousand
21 May, 2007 21.75 21.75 21.29 21.5 41.39 Thousand
18 May, 2007 20.5 21.49 20.5 21.49 54.68 Thousand
17 May, 2007 20.39 20.54 20.3 20.5 16.91 Thousand
16 May, 2007 19.71 20.55 19.71 20.42 13.38 Thousand
15 May, 2007 20.23 20.68 19.77 20.5 56.07 Thousand
14 May, 2007 18.75 20.37 18.51 20.06 62.98 Thousand
11 May, 2007 18.72 18.83 18.57 18.75 23.89 Thousand
10 May, 2007 18.82 18.83 18.7 18.73 8891.00