Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 18.85 18.85 18.69 18.7 12.44 Thousand
08 May, 2007 18.81 18.81 18.41 18.77 15.05 Thousand
07 May, 2007 18.5 18.69 18.43 18.69 24.53 Thousand
04 May, 2007 18.66 18.8 18.64 18.68 1830.00
03 May, 2007 18.4 18.73 18.4 18.63 24.33 Thousand
02 May, 2007 18.44 18.83 18.43 18.63 24.1 Thousand
01 May, 2007 18.84 18.84 18.1 18.4 23.39 Thousand
30 Apr, 2007 18.73 18.75 18.58 18.68 20.45 Thousand
27 Apr, 2007 18.43 18.56 18.41 18.5 16 Thousand
26 Apr, 2007 18.66 18.66 18.55 18.6 2100.00