Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 9.79 9.87 9.55 9.7 9402.00
19 May, 2014 9.9 10.0 9.78 9.78 19.61 Thousand
16 May, 2014 9.61 9.93 9.61 9.8 10.24 Thousand
15 May, 2014 10.02 10.02 9.5 9.81 29.76 Thousand
14 May, 2014 10.04 10.16 9.69 9.96 41.6 Thousand
13 May, 2014 10.08 10.28 9.8 10.09 37.39 Thousand
12 May, 2014 10.3 10.32 10.04 10.18 22.49 Thousand
09 May, 2014 10.16 10.64 10.08 10.37 18.81 Thousand
08 May, 2014 10.69 10.73 10.02 10.25 17.56 Thousand
07 May, 2014 10.69 10.82 10.59 10.67 7621.00