Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 12.48 12.9 12.32 12.57 9810.00
17 Jun, 2014 12.49 12.59 12.25 12.41 14.04 Thousand
16 Jun, 2014 12.23 12.55 12.1 12.49 28.94 Thousand
13 Jun, 2014 11.64 12.4 11.64 12.14 48.47 Thousand
12 Jun, 2014 11.74 12.01 11.57 11.73 15.41 Thousand
11 Jun, 2014 11.39 11.86 11.39 11.86 22.06 Thousand
10 Jun, 2014 11.12 11.58 10.86 11.45 139.06 Thousand
09 Jun, 2014 10.49 10.78 10.49 10.7 21.52 Thousand
06 Jun, 2014 10.47 10.65 10.47 10.61 4165.00
05 Jun, 2014 10.2 10.47 10.19 10.47 13.71 Thousand