Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 11.38 11.84 11.21 11.21 71.88 Thousand
16 Jul, 2014 11.62 11.87 11.38 11.38 15.67 Thousand
15 Jul, 2014 11.6 11.7 11.4 11.57 17.73 Thousand
14 Jul, 2014 11.54 11.77 11.5 11.57 7197.00
11 Jul, 2014 11.67 11.82 11.42 11.46 4064.00
10 Jul, 2014 11.48 11.8 11.25 11.66 13.93 Thousand
09 Jul, 2014 11.31 11.94 11.23 11.56 25.63 Thousand
08 Jul, 2014 11.36 11.45 11.2 11.39 52.4 Thousand
07 Jul, 2014 11.36 11.44 11.36 11.4 5982.00
03 Jul, 2014 11.46 11.46 11.33 11.44 12.68 Thousand