Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 12.72 12.73 12.45 12.68 6174.00
13 Aug, 2014 12.1 12.78 12.01 12.71 16.63 Thousand
12 Aug, 2014 11.76 12.1 11.57 12.09 18.17 Thousand
11 Aug, 2014 11.57 11.78 11.56 11.76 25.02 Thousand
08 Aug, 2014 11.37 11.6 11.36 11.53 15.55 Thousand
07 Aug, 2014 11.35 11.57 11.29 11.36 20.16 Thousand
06 Aug, 2014 11.29 11.59 11.03 11.46 22.08 Thousand
05 Aug, 2014 10.83 11.5 10.83 11.3 30.84 Thousand
04 Aug, 2014 11.14 11.14 10.87 10.99 8554.00
01 Aug, 2014 10.87 11.27 10.76 11.27 11.88 Thousand