Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 10.36 10.45 10.23 10.43 17.44 Thousand
11 Sep, 2014 10.54 10.68 10.02 10.45 21.82 Thousand
10 Sep, 2014 11.13 11.15 10.13 10.54 72.33 Thousand
09 Sep, 2014 12.1 12.29 12.1 12.19 4312.00
08 Sep, 2014 12.19 12.19 12.1 12.18 6520.00
05 Sep, 2014 12.22 12.22 11.9 12.19 14.97 Thousand
04 Sep, 2014 12.3 12.5 12.23 12.24 3962.00
03 Sep, 2014 12.5 12.5 12.26 12.33 10.51 Thousand
02 Sep, 2014 12.76 12.76 12.4 12.45 8795.00
29 Aug, 2014 12.9 12.98 12.73 12.74 11.04 Thousand