Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2014 | 9.3 | 9.34 | 9.03 | 9.25 | 19.2 Thousand |
| 09 Oct, 2014 | 9.36 | 9.7 | 9.31 | 9.36 | 4549.00 |
| 08 Oct, 2014 | 9.5 | 9.5 | 9.22 | 9.4 | 11.91 Thousand |
| 07 Oct, 2014 | 9.8 | 9.8 | 9.14 | 9.21 | 19.22 Thousand |
| 06 Oct, 2014 | 9.4 | 9.46 | 9.25 | 9.33 | 6937.00 |
| 03 Oct, 2014 | 9.56 | 9.56 | 9.25 | 9.37 | 8024.00 |
| 02 Oct, 2014 | 9.15 | 9.26 | 9.01 | 9.21 | 31.64 Thousand |
| 01 Oct, 2014 | 9.52 | 9.56 | 9.06 | 9.15 | 18.34 Thousand |
| 30 Sep, 2014 | 9.5 | 9.85 | 9.41 | 9.5 | 4659.00 |
| 29 Sep, 2014 | 9.41 | 9.87 | 9.4 | 9.51 | 3066.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC