Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2014 | 8.73 | 8.75 | 8.38 | 8.45 | 7280.00 |
| 06 Nov, 2014 | 8.58 | 8.88 | 8.3 | 8.47 | 49.22 Thousand |
| 05 Nov, 2014 | 8.8 | 8.92 | 8.64 | 8.73 | 10.72 Thousand |
| 04 Nov, 2014 | 8.74 | 9.11 | 8.63 | 8.79 | 14.39 Thousand |
| 03 Nov, 2014 | 9.12 | 9.16 | 8.9 | 9.03 | 35.81 Thousand |
| 31 Oct, 2014 | 9.02 | 9.12 | 8.79 | 9.12 | 7995.00 |
| 30 Oct, 2014 | 8.99 | 9.0 | 8.75 | 8.89 | 16.4 Thousand |
| 29 Oct, 2014 | 9.0 | 9.12 | 8.9 | 8.91 | 9133.00 |
| 28 Oct, 2014 | 8.69 | 9.18 | 8.69 | 9.17 | 8020.00 |
| 27 Oct, 2014 | 8.6 | 8.68 | 8.6 | 8.62 | 4684.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC