Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2014 | 8.65 | 8.72 | 8.55 | 8.6 | 3803.00 |
| 20 Nov, 2014 | 8.7 | 8.7 | 8.49 | 8.55 | 9314.00 |
| 19 Nov, 2014 | 8.66 | 8.75 | 8.38 | 8.69 | 9283.00 |
| 18 Nov, 2014 | 8.57 | 8.72 | 8.44 | 8.71 | 11.96 Thousand |
| 17 Nov, 2014 | 8.43 | 8.8 | 8.34 | 8.37 | 9928.00 |
| 14 Nov, 2014 | 8.42 | 8.67 | 8.35 | 8.65 | 15.96 Thousand |
| 13 Nov, 2014 | 8.34 | 8.42 | 8.18 | 8.41 | 8234.00 |
| 12 Nov, 2014 | 8.53 | 8.69 | 8.27 | 8.42 | 13.89 Thousand |
| 11 Nov, 2014 | 8.6 | 8.73 | 8.34 | 8.52 | 10.42 Thousand |
| 10 Nov, 2014 | 8.54 | 8.77 | 8.54 | 8.7 | 14.28 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC