Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 7.63 | 8.11 | 7.63 | 7.77 | 14.97 Thousand |
| 05 Dec, 2014 | 7.85 | 7.85 | 7.41 | 7.68 | 22.11 Thousand |
| 04 Dec, 2014 | 7.92 | 8.1 | 7.63 | 7.85 | 31.17 Thousand |
| 03 Dec, 2014 | 8.43 | 8.43 | 7.57 | 7.92 | 10.98 Thousand |
| 02 Dec, 2014 | 8.37 | 8.38 | 7.34 | 7.96 | 25.99 Thousand |
| 01 Dec, 2014 | 8.44 | 8.64 | 8.37 | 8.37 | 13.99 Thousand |
| 28 Nov, 2014 | 8.66 | 8.66 | 8.41 | 8.42 | 2357.00 |
| 26 Nov, 2014 | 8.71 | 8.72 | 8.61 | 8.7 | 3238.00 |
| 25 Nov, 2014 | 8.6 | 8.73 | 8.51 | 8.67 | 3142.00 |
| 24 Nov, 2014 | 8.6 | 8.73 | 8.52 | 8.63 | 11.43 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC