Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 11.21 11.32 10.83 11.01 15.45 Thousand
30 Jul, 2014 11.38 11.57 11.3 11.33 7242.00
29 Jul, 2014 11.5 11.81 11.35 11.44 11.63 Thousand
28 Jul, 2014 11.86 11.87 11.42 11.57 16.37 Thousand
25 Jul, 2014 11.87 11.87 11.7 11.86 7022.00
24 Jul, 2014 11.51 11.9 11.51 11.77 16.85 Thousand
23 Jul, 2014 11.16 11.79 11.16 11.39 25.89 Thousand
22 Jul, 2014 11.04 11.1 10.9 11.09 9899.00
21 Jul, 2014 11.14 11.14 10.67 10.88 17.65 Thousand
18 Jul, 2014 11.24 11.61 10.86 11.08 20.32 Thousand