Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 10.33 10.5 10.13 10.4 12.45 Thousand
03 Jun, 2014 10.1 10.39 10.1 10.28 18.49 Thousand
02 Jun, 2014 10.27 10.48 10.05 10.25 32.45 Thousand
30 May, 2014 10.1 10.28 10.02 10.05 5754.00
29 May, 2014 10.02 10.24 9.94 10.05 39.14 Thousand
28 May, 2014 9.89 10.4 9.86 9.9 23.9 Thousand
27 May, 2014 9.79 10.48 9.79 9.82 24.25 Thousand
23 May, 2014 9.54 9.9 9.22 9.74 26.29 Thousand
22 May, 2014 9.64 9.76 9.51 9.62 21.09 Thousand
21 May, 2014 9.73 9.9 9.46 9.68 14.02 Thousand