Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 9.33 9.79 9.33 9.76 73.26 Thousand
21 Apr, 2014 9.24 9.47 9.16 9.35 107.76 Thousand
17 Apr, 2014 9.44 9.46 9.11 9.19 55.87 Thousand
16 Apr, 2014 9.82 10.0 9.14 9.37 120.58 Thousand
15 Apr, 2014 11.82 12.0 9.57 9.79 181.7 Thousand
14 Apr, 2014 12.41 12.65 12.13 12.13 32.69 Thousand
11 Apr, 2014 12.53 12.54 12.18 12.29 13.11 Thousand
10 Apr, 2014 13.13 13.13 12.28 12.53 23.93 Thousand
09 Apr, 2014 12.61 13.12 12.44 12.92 34.6 Thousand
08 Apr, 2014 12.35 12.99 12.25 12.58 35.78 Thousand