Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 13.41 13.41 12.21 12.41 49.96 Thousand
04 Apr, 2014 13.65 14.03 13.07 13.53 21.17 Thousand
03 Apr, 2014 13.91 13.99 13.62 13.69 18.69 Thousand
02 Apr, 2014 13.83 14.09 13.77 13.82 12.76 Thousand
01 Apr, 2014 13.73 13.89 13.39 13.83 27.92 Thousand
31 Mar, 2014 14.03 14.29 13.43 13.61 26.91 Thousand
28 Mar, 2014 13.94 14.16 13.72 14.03 13.26 Thousand
27 Mar, 2014 14.74 14.77 13.82 14.02 34.28 Thousand
26 Mar, 2014 15.74 15.86 14.63 14.84 40.52 Thousand
25 Mar, 2014 16.03 16.12 15.42 15.56 31.74 Thousand