Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 6.37 6.38 6.17 6.31 13.91 Thousand
02 Apr, 2015 6.28 6.36 6.13 6.34 4594.00
01 Apr, 2015 6.3 6.3 6.06 6.22 5295.00
31 Mar, 2015 6.22 6.38 6.14 6.25 14.12 Thousand
30 Mar, 2015 6.12 6.32 6.12 6.26 12.99 Thousand
27 Mar, 2015 6.2 6.27 6.1 6.1 3127.00
26 Mar, 2015 6.07 6.36 6.05 6.25 8116.00
25 Mar, 2015 6.18 6.19 6.11 6.13 5431.00
24 Mar, 2015 6.12 6.14 6.01 6.12 14.43 Thousand
23 Mar, 2015 6.04 6.18 6.04 6.11 16.7 Thousand