Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 6.26 6.39 6.24 6.36 6234.00
05 Mar, 2015 6.35 6.39 6.26 6.39 2306.00
04 Mar, 2015 6.38 6.44 6.32 6.35 5587.00
03 Mar, 2015 6.49 6.49 6.33 6.37 6730.00
02 Mar, 2015 6.35 6.54 6.16 6.29 15.59 Thousand
27 Feb, 2015 6.54 6.6 6.4 6.45 16.8 Thousand
26 Feb, 2015 6.25 6.63 6.18 6.63 34.31 Thousand
25 Feb, 2015 6.23 6.58 6.16 6.18 17.82 Thousand
24 Feb, 2015 6.39 6.5 6.22 6.42 7193.00
23 Feb, 2015 6.57 6.7 6.41 6.54 11.7 Thousand