Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 5.82 | 6.0 | 5.65 | 5.74 | 18.71 Thousand |
| 04 Feb, 2015 | 5.6 | 5.85 | 5.55 | 5.6 | 21.09 Thousand |
| 03 Feb, 2015 | 5.84 | 5.84 | 5.62 | 5.62 | 15.33 Thousand |
| 02 Feb, 2015 | 5.71 | 5.82 | 5.56 | 5.61 | 5374.00 |
| 30 Jan, 2015 | 5.65 | 5.86 | 5.55 | 5.58 | 208.51 Thousand |
| 29 Jan, 2015 | 5.99 | 5.99 | 5.61 | 5.78 | 7370.00 |
| 28 Jan, 2015 | 5.89 | 5.97 | 5.82 | 5.82 | 5205.00 |
| 27 Jan, 2015 | 5.76 | 5.84 | 5.64 | 5.8 | 13.33 Thousand |
| 26 Jan, 2015 | 5.77 | 6.63 | 5.77 | 5.77 | 9552.00 |
| 23 Jan, 2015 | 6.23 | 6.43 | 5.77 | 5.86 | 20 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC