Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 6.5 6.5 6.08 6.11 11 Thousand
21 Jan, 2015 6.15 6.25 6.01 6.24 16.31 Thousand
20 Jan, 2015 6.02 6.21 6.02 6.17 6415.00
16 Jan, 2015 6.05 6.08 6.0 6.0 2722.00
15 Jan, 2015 6.08 6.08 6.0 6.05 8676.00
14 Jan, 2015 6.03 6.15 6.0 6.03 5050.00
13 Jan, 2015 6.62 6.62 5.99 6.15 24.35 Thousand
12 Jan, 2015 6.59 6.63 6.51 6.56 4289.00
09 Jan, 2015 6.53 6.66 6.5 6.56 8115.00
08 Jan, 2015 6.6 6.71 6.51 6.55 9538.00