Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 6.02 6.19 5.86 6.0 15.54 Thousand
17 Apr, 2015 6.27 6.27 5.86 5.95 8585.00
16 Apr, 2015 6.28 6.28 6.02 6.04 11.37 Thousand
15 Apr, 2015 6.33 6.33 6.2 6.21 11.34 Thousand
14 Apr, 2015 6.32 6.34 6.2 6.2 9856.00
13 Apr, 2015 6.23 6.26 6.16 6.22 4497.00
10 Apr, 2015 6.3 6.36 6.22 6.3 8192.00
09 Apr, 2015 6.33 6.35 6.26 6.3 31.54 Thousand
08 Apr, 2015 6.35 6.35 6.12 6.35 10.85 Thousand
07 Apr, 2015 6.29 6.38 6.29 6.36 4448.00