Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2015 | 6.1 | 6.28 | 6.09 | 6.17 | 17.96 Thousand |
| 01 May, 2015 | 5.84 | 6.14 | 5.84 | 6.01 | 27.79 Thousand |
| 30 Apr, 2015 | 5.55 | 5.93 | 5.55 | 5.93 | 40.89 Thousand |
| 29 Apr, 2015 | 5.94 | 5.97 | 5.51 | 5.6 | 65.3 Thousand |
| 28 Apr, 2015 | 5.65 | 5.99 | 5.55 | 5.86 | 55.72 Thousand |
| 27 Apr, 2015 | 5.69 | 5.9 | 5.65 | 5.65 | 29.42 Thousand |
| 24 Apr, 2015 | 5.86 | 5.87 | 5.72 | 5.75 | 15.63 Thousand |
| 23 Apr, 2015 | 6.0 | 6.05 | 5.75 | 5.75 | 23.3 Thousand |
| 22 Apr, 2015 | 6.05 | 6.14 | 5.81 | 5.81 | 112.31 Thousand |
| 21 Apr, 2015 | 6.15 | 6.18 | 5.89 | 5.98 | 94.99 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC