Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 6.15 6.23 6.14 6.16 10.83 Thousand
01 Jun, 2015 6.32 6.32 6.13 6.13 8892.00
29 May, 2015 6.23 6.31 6.15 6.31 4331.00
28 May, 2015 6.21 6.21 6.12 6.15 1210.00
27 May, 2015 6.12 6.27 6.12 6.22 6759.00
26 May, 2015 6.23 6.38 6.12 6.15 4189.00
22 May, 2015 6.2 6.37 6.1 6.16 12.33 Thousand
21 May, 2015 6.21 6.25 6.05 6.16 9079.00
20 May, 2015 6.2 6.36 6.13 6.26 3606.00
19 May, 2015 6.26 6.31 6.13 6.25 20.56 Thousand