Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 6.28 6.45 6.28 6.33 23.22 Thousand
15 Jun, 2015 6.4 6.45 6.32 6.4 28.66 Thousand
12 Jun, 2015 6.4 6.64 6.1 6.37 79.22 Thousand
11 Jun, 2015 6.12 6.15 6.0 6.06 2088.00
10 Jun, 2015 6.17 6.17 6.12 6.12 1910.00
09 Jun, 2015 6.2 6.2 6.1 6.19 1572.00
08 Jun, 2015 6.27 6.28 6.15 6.28 5400.00
05 Jun, 2015 6.24 6.24 6.1 6.21 10.82 Thousand
04 Jun, 2015 6.05 6.24 6.05 6.23 6986.00
03 Jun, 2015 6.28 6.28 6.17 6.17 1879.00