Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 6.32 6.32 5.8 6.05 24.95 Thousand
29 Jun, 2015 6.08 6.16 6.0 6.0 8133.00
26 Jun, 2015 6.03 6.24 6.01 6.2 12.01 Thousand
25 Jun, 2015 6.05 6.2 6.05 6.11 9474.00
24 Jun, 2015 6.11 6.27 6.1 6.1 6673.00
23 Jun, 2015 6.26 6.41 6.13 6.16 11.94 Thousand
22 Jun, 2015 6.44 6.44 6.24 6.26 3000.00
19 Jun, 2015 6.38 6.4 6.31 6.32 8448.00
18 Jun, 2015 6.44 6.45 6.36 6.38 16.02 Thousand
17 Jun, 2015 6.44 6.45 6.36 6.37 22.11 Thousand