Perma-Pipe International Holdings Inc (PPIH)

USD 25.13

(-6.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 5.81 5.81 5.71 5.8 15.54 Thousand
14 Jul, 2015 5.8 5.89 5.79 5.82 7664.00
13 Jul, 2015 5.7 5.86 5.61 5.85 5819.00
10 Jul, 2015 5.56 5.65 5.56 5.63 5692.00
09 Jul, 2015 5.69 5.69 5.56 5.56 5408.00
08 Jul, 2015 5.64 5.8 5.57 5.59 10.67 Thousand
07 Jul, 2015 5.81 5.85 5.61 5.65 11.28 Thousand
06 Jul, 2015 5.78 5.82 5.57 5.74 14.66 Thousand
02 Jul, 2015 5.82 5.93 5.82 5.86 2051.00
01 Jul, 2015 6.0 6.0 5.82 5.86 6972.00