Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 5.37 | 5.57 | 5.29 | 5.43 | 15.89 Thousand |
| 11 Aug, 2015 | 5.61 | 5.61 | 5.44 | 5.52 | 4198.00 |
| 10 Aug, 2015 | 5.55 | 5.74 | 5.48 | 5.59 | 4760.00 |
| 07 Aug, 2015 | 5.5 | 5.62 | 5.5 | 5.54 | 10.63 Thousand |
| 06 Aug, 2015 | 5.57 | 5.74 | 5.57 | 5.58 | 4022.00 |
| 05 Aug, 2015 | 5.58 | 5.72 | 5.58 | 5.67 | 6364.00 |
| 04 Aug, 2015 | 5.71 | 5.76 | 5.46 | 5.53 | 9236.00 |
| 03 Aug, 2015 | 5.59 | 5.85 | 5.47 | 5.68 | 17.09 Thousand |
| 31 Jul, 2015 | 5.77 | 5.77 | 5.51 | 5.61 | 10.44 Thousand |
| 30 Jul, 2015 | 5.55 | 5.75 | 5.5 | 5.65 | 13.99 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC