Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 4.98 | 5.04 | 4.85 | 4.9 | 14.66 Thousand |
| 25 Aug, 2015 | 5.27 | 5.29 | 4.8 | 4.8 | 15.01 Thousand |
| 24 Aug, 2015 | 4.96 | 5.09 | 4.78 | 5.03 | 16.89 Thousand |
| 21 Aug, 2015 | 5.29 | 5.29 | 5.1 | 5.14 | 13.51 Thousand |
| 20 Aug, 2015 | 5.28 | 5.38 | 5.26 | 5.34 | 4367.00 |
| 19 Aug, 2015 | 5.39 | 5.41 | 5.29 | 5.35 | 4865.00 |
| 18 Aug, 2015 | 5.5 | 5.59 | 5.35 | 5.4 | 13.27 Thousand |
| 17 Aug, 2015 | 5.45 | 5.68 | 5.45 | 5.52 | 18.44 Thousand |
| 14 Aug, 2015 | 5.44 | 5.63 | 5.43 | 5.51 | 6543.00 |
| 13 Aug, 2015 | 5.44 | 5.45 | 5.37 | 5.37 | 3172.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC