Perma-Pipe International Holdings Inc (PPIH)

USD 27.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 9.5 9.6 9.45 9.6 3505.00
04 Jun, 2018 9.57 9.65 9.5 9.5 3041.00
01 Jun, 2018 9.6 9.65 9.5 9.6 4300.00
31 May, 2018 9.77 9.86 9.45 9.45 12.08 Thousand
30 May, 2018 9.72 9.87 9.6 9.65 15.47 Thousand
29 May, 2018 9.5 9.65 9.2 9.6 9557.00
25 May, 2018 9.6 9.65 9.5 9.6 15.81 Thousand
24 May, 2018 9.55 9.7 9.55 9.58 5644.00
22 May, 2018 9.6 9.7 9.6 9.7 801.00
21 May, 2018 9.61 9.61 9.61 9.61 583.00