Perma-Pipe International Holdings Inc (PPIH)

USD 27.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 9.55 9.65 9.35 9.4 9797.00
18 Jun, 2018 9.55 10.05 9.55 9.7 6177.00
15 Jun, 2018 9.7 10.0 9.5 9.55 3481.00
14 Jun, 2018 10.25 10.25 9.72 9.79 7743.00
13 Jun, 2018 9.9 10.43 9.88 10.0 14.59 Thousand
12 Jun, 2018 9.74 9.9 9.72 9.86 31.28 Thousand
11 Jun, 2018 9.65 9.65 9.6 9.65 2957.00
08 Jun, 2018 9.6 9.65 9.6 9.6 1130.00
07 Jun, 2018 9.73 9.73 9.45 9.6 9476.00
06 Jun, 2018 9.65 9.75 9.65 9.7 8709.00